$UTRM
United Treatment Cen (UTRM)
0.0127  +0.0051 (+67.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 0.0104 0.0134 0.0085 0.0127 +0.0051 +67.11% 437,163,531
03/21/14 0.0045 0.0089 0.0045 0.0076 +0.0033 +76.74% 775,855,813
03/20/14 0.0036 0.0046 0.0028 0.0043 +0.0009 +26.47% 280,403,500
03/19/14 0.0030 0.0047 0.0025 0.0034 +0.0009 +36.00% 567,649,375
03/18/14 0.0024 0.0026 0.0023 0.0025 unch unch 54,636,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0134 on 03/24/14     0.0023 on 03/18/14     +424.00% since 03/17/14    
1-Month 0.0134 on 03/24/14     0.0018 on 03/04/14     +495.45% since 02/24/14    
3-Month 0.0134 on 03/24/14     0.0001 on 01/28/14     +6,450.00% since 12/24/13    
6-Month 0.0134 on 03/24/14     0.0001 on 01/28/14     +4,266.67% since 09/24/13    
12-Month 0.0134 on 03/24/14     0.0001 on 01/28/14     +1,771.43% since 03/22/13    
Year to Date 0.0134 on 03/24/14     0.0001 on 01/28/14     +6,450.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.24% 1 time +469.57%
1-Month 5 times -2.24% 4 times +627.78%
3-Month 26 times -2.24% 17 times +13,000.00%
6-Month 14 times -2.24% 50 times +13,000.00%
12-Month 21 times -2.24% 76 times +13,000.00%
Year to Date 22 times -2.24% 15 times +13,000.00%