$DGRI
Dutch Gold Resources (DGRI)
0.0008  +0.0002 (+33.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 0.0007 0.0009 0.0007 0.0008 +0.0002 +33.33% 210,207,109
03/21/14 0.0009 0.0009 0.0006 0.0006 -0.0002 -25.00% 76,739,102
03/20/14 0.0008 0.0010 0.0006 0.0008 unch unch 385,610,656
03/19/14 0.0009 0.0009 0.0007 0.0008 -0.0001 -11.11% 152,478,094
03/18/14 0.0009 0.0010 0.0008 0.0009 unch unch 75,970,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0010 on 03/20/14     0.0006 on 03/21/14     -11.11% since 03/17/14    
1-Month 0.0016 on 03/14/14     0.0002 on 03/12/14     +300.00% since 02/24/14    
3-Month 0.0016 on 03/14/14     0.0001 on 02/18/14     +300.00% since 12/24/13    
6-Month 0.0016 on 03/14/14     0.0001 on 02/18/14     +700.00% since 09/24/13    
12-Month 0.0016 on 03/14/14     0.0001 on 02/18/14     +300.00% since 03/22/13    
Year to Date 0.0016 on 03/14/14     0.0001 on 02/18/14     +700.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.00% 4 times +33.33%
1-Month 9 times -50.00% 11 times +300.00%
3-Month 17 times -50.00% 16 times +700.00%
6-Month 27 times -50.00% 61 times +700.00%
12-Month 74 times -50.00% 146 times +700.00%
Year to Date 13 times -50.00% 13 times +700.00%