$VKML
Viking Minerals Inc (VKML)
0.1160  +0.0334 (+40.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 0.0882 0.1360 0.0615 0.1160 +0.0334 +40.44% 16,511,523
03/21/14 0.0525 0.0970 0.0525 0.0826 +0.0266 +47.50% 12,711,101
03/20/14 0.0467 0.0655 0.0313 0.0560 +0.0150 +36.59% 10,718,400
03/19/14 0.0260 0.0480 0.0220 0.0410 +0.0160 +64.00% 13,578,101
03/18/14 0.0205 0.0340 0.0195 0.0250 +0.0030 +13.64% 19,531,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1360 on 03/24/14     0.0195 on 03/18/14     +488.18% since 03/17/14    
1-Month 0.1360 on 03/24/14     0.0015 on 03/17/14     +6,370.00% since 02/24/14    
3-Month 0.1360 on 03/24/14     0.0010 on 01/23/14     +8,526.67% since 12/23/13    
6-Month 0.1360 on 03/24/14     0.0010 on 01/23/14     +2,488.00% since 09/24/13    
12-Month 0.1360 on 03/24/14     0.0010 on 01/23/14     +1,220.41% since 03/22/13    
Year to Date 0.1360 on 03/24/14     0.0010 on 01/23/14     +6,710.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -4.85% 1 time +563.59%
1-Month 9 times -4.85% 3 times +8,526.67%
3-Month 10 times -4.85% 5 times +12,840.00%
6-Month 9 times -4.85% 18 times +12,840.00%
12-Month 12 times -4.85% 25 times +12,840.00%
Year to Date 11 times -4.85% 5 times +12,840.00%