$MINE
Minerco Res Inc (MINE)
0.0296  -0.0002 (-0.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 0.0335 0.0365 0.0287 0.0296 -0.0002 -0.67% 150,334,672
03/21/14 0.0287 0.0334 0.0245 0.0298 +0.0058 +24.17% 287,782,906
03/20/14 0.0160 0.0280 0.0133 0.0240 +0.0075 +45.45% 338,281,219
03/19/14 0.0122 0.0165 0.0122 0.0165 +0.0052 +46.02% 329,363,813
03/18/14 0.0105 0.0149 0.0100 0.0113 +0.0017 +17.71% 436,603,906

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0365 on 03/24/14     0.0100 on 03/18/14     +210.42% since 03/17/14    
1-Month 0.0365 on 03/24/14     0.0016 on 02/25/14     +1,652.94% since 02/24/14    
3-Month 0.0365 on 03/24/14     0.0012 on 01/09/14     +1,652.94% since 12/24/13    
6-Month 0.0365 on 03/24/14     0.0012 on 01/09/14     +496.00% since 09/24/13    
12-Month 0.0365 on 03/24/14     0.0005 on 05/20/13     +1,652.94% since 03/22/13    
Year to Date 0.0365 on 03/24/14     0.0012 on 01/09/14     +1,555.56% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -18.36% 1 time +198.00%
1-Month 13 times -18.36% 1 time +1,762.50%
3-Month 16 times -18.36% 6 times +2,383.33%
6-Month 8 times -18.36% 18 times +2,383.33%
12-Month 17 times -18.36% 13 times +5,860.00%
Year to Date 16 times -18.36% 5 times +2,383.33%