$XRX
Xerox Corp (XRX)
11.02  -0.18 (-1.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 11.24 11.27 11.02 11.02 -0.18 -1.61% 1,504,428
03/21/14 11.15 11.25 11.03 11.20 +0.24 +2.19% 27,773,498
03/20/14 10.72 11.10 10.70 10.96 +0.24 +2.24% 10,763,399
03/19/14 10.86 10.86 10.64 10.72 -0.13 -1.20% 8,697,400
03/18/14 10.74 10.94 10.74 10.85 +0.13 +1.21% 6,798,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.27 on 03/24/14     10.64 on 03/19/14     +2.80% since 03/17/14    
1-Month 11.27 on 03/24/14     10.50 on 03/13/14     +2.23% since 02/24/14    
3-Month 12.65 on 01/16/14     10.26 on 02/05/14     -9.52% since 12/24/13    
6-Month 12.65 on 01/16/14     9.55 on 10/24/13     +6.89% since 09/24/13    
12-Month 12.65 on 01/16/14     8.11 on 04/23/13     +28.14% since 03/22/13    
Year to Date 12.65 on 01/16/14     10.26 on 02/05/14     -9.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.22% 2 times +3.57%
1-Month 9 times -2.22% 3 times +4.95%
3-Month 4 times -12.89% 10 times +7.41%
6-Month 25 times -12.89% 5 times +15.39%
12-Month 39 times -12.89% 5 times +35.88%
Year to Date 6 times -12.89% 7 times +7.41%