$RF
Regions Financial Corp (RF)
11.27  +0.18 (+1.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 11.15 11.32 11.12 11.27 +0.18 +1.62% 1,883,151
03/21/14 11.50 11.54 11.08 11.09 -0.21 -1.86% 50,567,199
03/20/14 11.04 11.37 11.03 11.30 +0.21 +1.89% 21,195,199
03/19/14 10.82 11.18 10.79 11.09 +0.28 +2.59% 21,807,801
03/18/14 10.82 10.89 10.74 10.81 +0.01 +0.09% 9,476,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.54 on 03/21/14     10.74 on 03/18/14     +3.98% since 03/17/14    
1-Month 11.54 on 03/21/14     10.38 on 02/25/14     +7.57% since 02/24/14    
3-Month 11.54 on 03/21/14     9.77 on 12/30/13     +14.01% since 12/24/13    
6-Month 11.54 on 03/21/14     9.03 on 09/25/13     +22.20% since 09/24/13    
12-Month 11.54 on 03/21/14     7.62 on 04/18/13     +36.78% since 03/22/13    
Year to Date 11.54 on 03/21/14     9.79 on 02/03/14     +13.55% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.69% 1 time +4.56%
1-Month 11 times -2.69% 1 time +8.19%
3-Month 16 times -2.69% 3 times +14.94%
6-Month 23 times -2.69% 1 time +24.36%
12-Month 37 times -2.69% 9 times +47.38%
Year to Date 14 times -2.69% 3 times +14.71%