$MS
Morgan Stanley (MS)
32.56  -0.04 (-0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 32.75 32.75 32.48 32.56 -0.04 -0.12% 864,965
03/21/14 33.23 33.25 32.37 32.60 -0.19 -0.58% 23,502,201
03/20/14 31.94 33.10 31.69 32.79 +0.98 +3.08% 20,199,701
03/19/14 31.65 32.07 31.39 31.81 +0.16 +0.51% 9,470,300
03/18/14 31.40 31.71 31.35 31.65 +0.28 +0.89% 6,614,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.25 on 03/21/14     31.35 on 03/18/14     +3.79% since 03/17/14    
1-Month 33.25 on 03/21/14     29.42 on 02/26/14     +7.42% since 02/24/14    
3-Month 33.52 on 01/17/14     28.78 on 02/03/14     +5.00% since 12/24/13    
6-Month 33.52 on 01/17/14     26.41 on 10/09/13     +19.40% since 09/24/13    
12-Month 33.52 on 01/17/14     20.16 on 04/19/13     +46.80% since 03/22/13    
Year to Date 33.52 on 01/17/14     28.78 on 02/03/14     +3.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.08% 1 time +3.86%
1-Month 9 times -2.08% 2 times +10.67%
3-Month 8 times -2.86% 9 times +13.13%
6-Month 21 times -2.86% 5 times +23.29%
12-Month 39 times -2.86% 7 times +61.51%
Year to Date 5 times -2.86% 8 times +13.13%