$ABT
Abbott Laboratories (ABT)
38.34  -0.05 (-0.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 38.58 38.62 38.32 38.34 -0.05 -0.13% 307,876
03/21/14 39.21 39.60 38.36 38.39 -0.48 -1.23% 21,663,000
03/20/14 39.46 39.64 38.78 38.87 -0.58 -1.47% 11,396,601
03/19/14 39.73 40.22 39.32 39.45 -0.28 -0.70% 8,679,000
03/18/14 39.50 39.88 39.48 39.73 +0.22 +0.56% 5,534,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.22 on 03/19/14     38.32 on 03/24/14     -2.94% since 03/17/14    
1-Month 40.49 on 03/05/14     38.32 on 03/24/14     -1.62% since 02/24/14    
3-Month 40.49 on 03/05/14     35.65 on 01/29/14     +0.42% since 12/24/13    
6-Month 40.49 on 03/05/14     32.75 on 10/09/13     +11.61% since 09/24/13    
12-Month 40.49 on 03/05/14     32.70 on 09/03/13     +13.83% since 03/22/13    
Year to Date 40.49 on 03/05/14     35.65 on 01/29/14     +0.05% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.65% 5 times unch
1-Month 6 times -5.29% 5 times unch
3-Month 10 times -5.29% 7 times +7.57%
6-Month 17 times -5.29% 5 times +17.10%
12-Month 20 times -5.29% 4 times +17.28%
Year to Date 8 times -5.29% 5 times +7.57%