$OXY
Occidental Petroleum Corp (OXY)
94.34  +0.27 (+0.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/24/14 94.39 94.61 94.20 94.34 +0.27 +0.29% 89,579
03/21/14 93.37 95.04 92.71 94.07 +1.14 +1.23% 10,986,600
03/20/14 94.74 94.75 91.20 92.93 -2.21 -2.32% 10,873,899
03/19/14 97.25 97.38 94.53 95.14 -2.12 -2.18% 4,592,300
03/18/14 97.11 97.84 96.57 97.26 +0.41 +0.42% 2,893,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 97.84 on 03/18/14     91.20 on 03/20/14     -2.59% since 03/17/14    
1-Month 97.84 on 03/18/14     91.20 on 03/20/14     -1.80% since 02/24/14    
3-Month 97.84 on 03/18/14     85.90 on 02/05/14     +0.92% since 12/24/13    
6-Month 99.42 on 11/22/13     85.90 on 02/05/14     +1.66% since 09/24/13    
12-Month 99.42 on 11/22/13     77.21 on 03/26/13     +19.93% since 03/22/13    
Year to Date 97.84 on 03/18/14     85.90 on 02/05/14     -0.80% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.58% 3 times +3.44%
1-Month 5 times -3.58% 4 times +3.44%
3-Month 12 times -3.58% 11 times +9.83%
6-Month 14 times -5.11% 12 times +9.83%
12-Month 24 times -5.11% 2 times +22.19%
Year to Date 9 times -3.58% 11 times +9.83%