$BMY
Bristol-Myers Squibb Company (BMY)
52.06  -1.72 (-3.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 54.31 54.97 52.06 52.06 -1.72 -3.20% 17,016,699
03/20/14 54.58 54.58 53.50 53.78 -0.96 -1.75% 10,382,300
03/19/14 54.90 55.47 54.57 54.74 +0.01 +0.02% 6,697,900
03/18/14 54.68 54.93 54.28 54.73 +0.01 +0.02% 5,307,000
03/17/14 54.48 54.90 54.18 54.72 +0.72 +1.33% 7,305,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.47 on 03/19/14     52.06 on 03/21/14     -3.59% since 03/14/14    
1-Month 57.49 on 03/06/14     52.06 on 03/21/14     -3.84% since 02/21/14    
3-Month 57.49 on 03/06/14     47.52 on 02/05/14     -2.45% since 12/20/13    
6-Month 57.49 on 03/06/14     45.70 on 09/30/13     +11.29% since 09/20/13    
12-Month 57.49 on 03/06/14     39.18 on 05/01/13     +31.10% since 03/21/13    
Year to Date 57.49 on 03/06/14     47.52 on 02/05/14     -2.05% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.15% 3 times unch
1-Month 5 times -9.45% 6 times unch
3-Month 8 times -9.45% 9 times +9.55%
6-Month 19 times -9.45% 3 times +13.92%
12-Month 24 times -9.45% 4 times +32.87%
Year to Date 8 times -9.45% 6 times +9.55%