$VZ
Verizon Communications Inc (VZ)
46.91  -0.30 (-0.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 47.30 47.41 46.70 46.91 -0.30 -0.64% 38,892,199
03/20/14 46.41 47.25 46.26 47.21 +0.85 +1.83% 31,613,398
03/19/14 46.62 46.99 46.19 46.36 -0.34 -0.73% 34,973,699
03/18/14 46.32 46.75 46.20 46.70 +0.39 +0.84% 26,373,701
03/17/14 46.22 46.52 46.10 46.31 +0.23 +0.50% 26,394,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.41 on 03/21/14     46.10 on 03/17/14     +1.80% since 03/14/14    
1-Month 48.39 on 03/04/14     45.83 on 03/14/14     -0.76% since 02/21/14    
3-Month 49.40 on 01/07/14     45.45 on 02/18/14     -2.43% since 12/20/13    
6-Month 51.49 on 10/29/13     45.45 on 02/18/14     -1.82% since 09/20/13    
12-Month 54.31 on 04/30/13     45.08 on 09/03/13     -3.87% since 03/21/13    
Year to Date 49.40 on 01/07/14     45.45 on 02/18/14     -4.54% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.05% 1 time +1.76%
1-Month 3 times -3.06% 4 times +2.36%
3-Month 5 times -5.04% 10 times +3.21%
6-Month 7 times -8.89% 7 times +3.21%
12-Month 16 times -13.63% 9 times +4.06%
Year to Date 3 times -5.04% 10 times +3.21%