$WLT
Walter Energy (WLT)
7.59  +0.32 (+4.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 7.37 7.78 7.25 7.59 +0.32 +4.40% 12,122,200
03/20/14 7.74 8.10 7.07 7.27 -1.82 -20.02% 27,684,102
03/19/14 9.32 9.60 9.07 9.09 +0.08 +0.89% 8,226,899
03/18/14 9.29 9.29 8.75 9.01 -0.22 -2.38% 6,521,600
03/17/14 9.02 9.34 9.00 9.23 +0.27 +3.01% 4,079,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.60 on 03/19/14     7.07 on 03/20/14     -15.29% since 03/14/14    
1-Month 11.48 on 02/27/14     7.07 on 03/20/14     -26.38% since 02/21/14    
3-Month 17.42 on 12/30/13     7.07 on 03/20/14     -48.68% since 12/20/13    
6-Month 19.50 on 11/05/13     7.07 on 03/20/14     -44.88% since 09/20/13    
12-Month 30.10 on 03/22/13     7.07 on 03/20/14     -73.32% since 03/21/13    
Year to Date 17.02 on 01/02/14     7.07 on 03/20/14     -54.36% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.94% 3 times +7.36%
1-Month 3 times -33.89% 6 times +7.36%
3-Month 4 times -56.43% 19 times +7.36%
6-Month 10 times -61.08% 16 times +7.36%
12-Month 1 time -74.78% 29 times +7.36%
Year to Date 1 time -55.41% 21 times +7.36%