I am very confused on yesterday. - TECO Treaty Energy Corporation

Posted On: 10/04/2012 8:44:44 AM

Post# of 39368

Posted By: Kanola

Re: tufunuf #1137

I am very confused on yesterday. This is a free service . Schawab, my account closed ar $ .034, up $200 and the ticker tape says $.0237 The line drawn thru the 237 like it was an error Beats the cats out of me. Something funny going on.

Time & Sales

Price	Size	Exch	Time
$0.0327	400,000	OTO	10/03
$0.0237	0	OTO	10/03
$0.0340	4,999	OTO	10/03
$0.0340	20,000	OTO	10/03
$0.0340	4,999	OTO	10/03
$0.0323	10,001	OTO	10/03
$0.0323	4,999	OTO	10/03
$0.0323	19,000	OTO	10/03
$0.0340	5,000	OTO	10/03
$0.0340	5,000	OTO	10/03
$0.0340	18,000	OTO	10/03
$0.0340	5,000	OTO	10/03
$0.0340	17,000	OTO	10/03
$0.0320	26,876	OTO	10/03
$0.0330	10,000	OTO	10/03
$0.0340	10,000	OTO	10/03
$0.0315	500	OTO	10/03
$0.0350	5,000	OTO	10/03
$0.0313	5,000	OTO	10/03
$0.0300	11,400	OTO	10/03
$0.0300	25,000	OTO	10/03
$0.0300	114,200	OTO	10/03
$0.0300	297,000	OTO	10/03
$0.0300	167,000	OTO	10/03
$0.0301	100,000	OTO	10/03
$0.0302	5,000	OTO	10/03
$0.0310	5,000	OTO	10/03
$0.0310	420,000	OTO	10/03
$0.0312	6,000	OTO	10/03
$0.0312	100,000	OTO	10/03

Copyright © QuoteMedia . Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia . Terms of Use.

(0)

I expose those connected to Hedge Funds and Illegal NSS to help protect penny stocks from their vicious attacks trying to BK the company for the benefit of HEDGE FUNDS. I've received NO compensation in any form for such, except for a few thank yous...

TECO Message Board

TECO Company Profile

TECO Time & Sales

TECO Recent News

TECO Filings

TECO Financials

TECO Buy Rating