$PHOT
Phototron Holdings Inc (PHOT)
0.5840  -0.0650 (-10.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 0.6450 0.6460 0.5600 0.5840 -0.0650 -10.02% 47,092,598
03/20/14 0.5900 0.6839 0.5550 0.6490 +0.0460 +7.63% 40,368,102
03/19/14 0.6955 0.6960 0.6000 0.6030 -0.0821 -11.98% 46,122,797
03/18/14 0.7500 0.7560 0.6250 0.6851 -0.0919 -11.83% 88,112,703
03/17/14 0.6250 0.7777 0.6250 0.7770 +0.1890 +32.14% 89,809,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.7777 on 03/17/14     0.5550 on 03/20/14     -0.68% since 03/14/14    
1-Month 0.7777 on 03/17/14     0.1840 on 03/06/14     +60.00% since 02/21/14    
3-Month 0.7777 on 03/17/14     0.1250 on 12/30/13     +317.74% since 12/20/13    
6-Month 0.7777 on 03/17/14     0.0430 on 09/23/13     +1,221.27% since 09/20/13    
12-Month 0.7777 on 03/17/14     0.0042 on 05/24/13     +1,068.00% since 03/21/13    
Year to Date 0.7777 on 03/17/14     0.1570 on 01/02/14     +286.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -24.91% 4 times +5.23%
1-Month 9 times -24.91% 3 times +217.39%
3-Month 10 times -24.91% 5 times +367.20%
6-Month 29 times -24.91% 1 time +1,258.14%
12-Month 30 times -24.91% 11 times +13,804.76%
Year to Date 8 times -24.91% 1 time +271.97%