$FITB
Fifth Third Bancorp (FITB)
23.39  +0.03 (+0.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 23.63 23.90 23.31 23.39 +0.03 +0.13% 17,741,900
03/20/14 22.84 23.49 22.80 23.36 +0.53 +2.32% 9,007,600
03/19/14 22.87 23.00 22.64 22.83 +0.05 +0.22% 6,884,600
03/18/14 22.61 22.84 22.51 22.78 +0.18 +0.80% 7,586,900
03/17/14 22.81 22.83 22.42 22.60 +0.26 +1.16% 5,794,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.90 on 03/21/14     22.42 on 03/17/14     +4.70% since 03/14/14    
1-Month 23.90 on 03/21/14     21.41 on 03/03/14     +9.10% since 02/21/14    
3-Month 23.90 on 03/21/14     20.37 on 02/04/14     +12.40% since 12/20/13    
6-Month 23.90 on 03/21/14     17.49 on 10/08/13     +27.19% since 09/20/13    
12-Month 23.90 on 03/21/14     15.62 on 04/18/13     +42.88% since 03/21/13    
Year to Date 23.90 on 03/21/14     20.37 on 02/04/14     +11.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.13% 1 time +4.33%
1-Month 13 times -2.13% 3 times +9.25%
3-Month 20 times -2.13% 7 times +14.83%
6-Month 34 times -2.13% 7 times +33.73%
12-Month 54 times -2.13% 8 times +49.74%
Year to Date 20 times -2.13% 4 times +14.83%