$TTDZ
Triton Distribution (TTDZ)
0.0125  -0.0014 (-10.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 0.0119 0.0140 0.0119 0.0125 -0.0014 -10.07% 32,619,000
03/20/14 0.0113 0.0139 0.0100 0.0139 +0.0016 +13.01% 61,422,699
03/19/14 0.0147 0.0150 0.0118 0.0123 -0.0020 -13.99% 68,685,906
03/18/14 0.0180 0.0180 0.0138 0.0143 -0.0022 -13.33% 91,263,906
03/17/14 0.0114 0.0167 0.0105 0.0165 +0.0060 +57.14% 105,787,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0180 on 03/18/14     0.0100 on 03/20/14     +19.05% since 03/14/14    
1-Month 0.0180 on 03/18/14     0.0061 on 03/10/14     +35.87% since 02/21/14    
3-Month 0.0180 on 03/18/14     0.0001 on 01/09/14     +12,400.00% since 12/20/13    
6-Month 0.0180 on 03/18/14     0.0001 on 01/09/14     +4,066.67% since 09/20/13    
12-Month 0.0180 on 03/18/14     0.0001 on 01/09/14     +6,150.00% since 03/21/13    
Year to Date 0.0180 on 03/18/14     0.0001 on 01/09/14     +6,150.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -30.56% 2 times +25.00%
1-Month 4 times -30.56% 6 times +104.92%
3-Month 19 times -30.56% 11 times +12,400.00%
6-Month 21 times -30.56% 33 times +12,400.00%
12-Month 50 times -30.56% 93 times +12,400.00%
Year to Date 23 times -30.56% 5 times +12,400.00%