$NTEK
Nanotech Entainmt (NTEK)
0.0978  +0.0078 (+8.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 0.0905 0.0989 0.0891 0.0978 +0.0078 +8.67% 2,614,100
03/20/14 0.0885 0.0950 0.0885 0.0900 +0.0075 +9.09% 3,029,500
03/19/14 0.0900 0.0900 0.0816 0.0825 -0.0074 -8.23% 1,951,200
03/18/14 0.0870 0.0930 0.0850 0.0899 -0.0031 -3.33% 1,669,000
03/17/14 0.0980 0.1000 0.0820 0.0930 -0.0059 -5.97% 3,477,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1000 on 03/17/14     0.0816 on 03/19/14     -1.11% since 03/14/14    
1-Month 0.1050 on 02/25/14     0.0750 on 03/03/14     -2.20% since 02/21/14    
3-Month 0.1477 on 01/07/14     0.0750 on 03/03/14     -19.17% since 12/20/13    
6-Month 0.1782 on 10/28/13     0.0750 on 03/03/14     -5.96% since 09/20/13    
12-Month 0.1782 on 10/28/13     0.0090 on 05/22/13     +449.44% since 03/21/13    
Year to Date 0.1477 on 01/07/14     0.0750 on 03/03/14     -25.29% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.20% 2 times +19.85%
1-Month 2 times -6.86% 5 times +30.40%
3-Month 5 times -33.78% 6 times +30.40%
6-Month 11 times -45.12% 7 times +30.40%
12-Month 21 times -45.12% 11 times +986.67%
Year to Date 4 times -33.78% 8 times +30.40%