$SCHW
The Charles Schwab Corp (SCHW)
28.53  +0.10 (+0.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 28.85 29.13 28.10 28.53 +0.10 +0.35% 17,798,699
03/20/14 27.47 28.50 27.47 28.43 +0.85 +3.08% 14,527,500
03/19/14 26.75 27.75 26.58 27.58 +0.86 +3.22% 18,777,699
03/18/14 26.58 26.77 26.50 26.72 +0.21 +0.79% 4,233,400
03/17/14 26.27 26.65 26.27 26.51 +0.46 +1.77% 4,538,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.13 on 03/21/14     26.27 on 03/17/14     +9.52% since 03/14/14    
1-Month 29.13 on 03/21/14     25.78 on 03/03/14     +8.69% since 02/21/14    
3-Month 29.13 on 03/21/14     23.56 on 02/03/14     +11.40% since 12/20/13    
6-Month 29.13 on 03/21/14     20.44 on 10/09/13     +34.13% since 09/20/13    
12-Month 29.13 on 03/21/14     16.05 on 05/02/13     +63.40% since 03/21/13    
Year to Date 29.13 on 03/21/14     23.56 on 02/03/14     +9.73% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.06% 1 time +8.60%
1-Month 8 times -2.06% 3 times +10.67%
3-Month 12 times -2.06% 10 times +21.10%
6-Month 29 times -2.06% 3 times +39.58%
12-Month 52 times -2.06% 8 times +77.76%
Year to Date 10 times -2.06% 8 times +21.10%