$FITX
Creative Edge Nutrition Inc (FITX)
0.0919  +0.0024 (+2.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 0.0861 0.1050 0.0851 0.0919 +0.0024 +2.68% 140,314,703
03/20/14 0.0894 0.0928 0.0860 0.0895 +0.0005 +0.56% 35,964,898
03/19/14 0.0985 0.0986 0.0860 0.0890 -0.0074 -7.68% 48,431,203
03/18/14 0.0989 0.1020 0.0929 0.0964 +0.0035 +3.77% 85,387,000
03/17/14 0.0800 0.0943 0.0760 0.0929 +0.0130 +16.27% 94,803,805

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1050 on 03/21/14     0.0760 on 03/17/14     +15.02% since 03/14/14    
1-Month 0.1140 on 02/24/14     0.0400 on 03/04/14     -12.48% since 02/21/14    
3-Month 0.1149 on 02/11/14     0.0020 on 12/26/13     +3,434.62% since 12/20/13    
6-Month 0.1149 on 02/11/14     0.0010 on 10/02/13     +9,090.00% since 09/20/13    
12-Month 0.1149 on 02/11/14     0.0009 on 09/11/13     +1,457.63% since 03/21/13    
Year to Date 0.1149 on 02/11/14     0.0046 on 01/03/14     +1,701.96% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -12.48% 1 time +20.92%
1-Month 1 time -19.39% 6 times +129.75%
3-Month 15 times -20.02% 3 times +4,495.00%
6-Month 30 times -20.02% 8 times +9,090.00%
12-Month 11 times -20.02% 28 times +10,111.11%
Year to Date 12 times -20.02% 2 times +1,897.83%