$GILD
Gilead Sciences (GILD)
72.07  -3.46 (-4.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 75.67 76.20 70.85 72.07 -3.46 -4.58% 36,984,000
03/20/14 76.50 76.65 74.86 75.53 -1.01 -1.32% 12,148,300
03/19/14 78.20 78.60 76.01 76.54 -1.23 -1.58% 11,155,700
03/18/14 75.54 78.06 75.51 77.77 +2.32 +3.07% 10,326,899
03/17/14 75.96 76.86 75.08 75.45 +0.40 +0.53% 14,098,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 78.60 on 03/19/14     70.85 on 03/21/14     -3.97% since 03/14/14    
1-Month 84.88 on 02/25/14     70.85 on 03/21/14     -12.74% since 02/21/14    
3-Month 84.88 on 02/25/14     70.85 on 03/21/14     -3.47% since 12/20/13    
6-Month 84.88 on 02/25/14     58.81 on 10/09/13     +12.86% since 09/20/13    
12-Month 84.88 on 02/25/14     44.76 on 03/25/13     +61.81% since 03/21/13    
Year to Date 84.88 on 02/25/14     70.85 on 03/21/14     -4.03% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.31% 3 times +1.72%
1-Month 2 times -15.09% 9 times +1.72%
3-Month 6 times -15.09% 7 times +1.72%
6-Month 19 times -15.09% 5 times +22.55%
12-Month 36 times -15.09% 2 times +61.01%
Year to Date 6 times -15.09% 6 times +1.72%