$AEGY
Alternative Energy (AEGY)
0.0067  -0.0003 (-4.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 0.0070 0.0073 0.0067 0.0067 -0.0003 -4.29% 40,297,012
03/20/14 0.0075 0.0079 0.0068 0.0070 +0.0002 +2.94% 81,068,703
03/19/14 0.0069 0.0070 0.0066 0.0068 -0.0001 -1.45% 71,268,492
03/18/14 0.0065 0.0074 0.0063 0.0069 +0.0004 +6.15% 133,106,797
03/17/14 0.0069 0.0070 0.0061 0.0065 -0.0002 -2.99% 60,007,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0079 on 03/20/14     0.0061 on 03/17/14     +1.49% since 03/14/14    
1-Month 0.0096 on 03/05/14     0.0046 on 03/03/14     -12.82% since 02/21/14    
3-Month 0.0119 on 02/03/14     0.0002 on 12/26/13     +2,166.67% since 12/20/13    
6-Month 0.0119 on 02/03/14     0.0002 on 12/26/13     +466.67% since 09/20/13    
12-Month 0.0175 on 05/22/13     0.0002 on 12/26/13     +1,033.33% since 03/21/13    
Year to Date 0.0119 on 02/03/14     0.0003 on 01/07/14     +1,033.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -13.92% 1 time +11.48%
1-Month 3 times -29.17% 6 times +47.83%
3-Month 12 times -42.86% 3 times +3,300.00%
6-Month 8 times -42.86% 37 times +3,300.00%
12-Month 10 times -61.14% 29 times +3,300.00%
Year to Date 9 times -42.86% 4 times +2,166.67%