$EPAZ
Epazz Inc. (EPAZ)
0.0006  +0.0001 (+20.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 0.0006 0.0007 0.0004 0.0006 +0.0001 +20.00% 254,359,219
03/20/14 0.0007 0.0011 0.0005 0.0005 -0.0002 -28.57% 938,663,438
03/19/14 0.0004 0.0007 0.0004 0.0007 +0.0003 +75.00% 601,371,875
03/18/14 0.0004 0.0005 0.0003 0.0004 unch unch 398,498,625
03/17/14 0.0003 0.0004 0.0002 0.0004 +0.0001 +33.33% 610,496,125

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0011 on 03/20/14     0.0002 on 03/17/14     +100.00% since 03/14/14    
1-Month 0.0011 on 03/20/14     0.0002 on 03/17/14     +50.00% since 02/21/14    
3-Month 0.0011 on 03/20/14     0.0002 on 03/17/14     -14.29% since 12/20/13    
6-Month 0.0011 on 03/20/14     0.0002 on 03/17/14     -40.00% since 09/20/13    
12-Month 0.0030 on 03/22/13     0.0002 on 03/17/14     -75.00% since 03/21/13    
Year to Date 0.0011 on 03/20/14     0.0002 on 03/17/14     unch since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -45.45% 1 time +200.00%
1-Month 4 times -45.45% 11 times +200.00%
3-Month 16 times -45.45% 27 times +200.00%
6-Month 5 times -45.45% 60 times +200.00%
12-Month 1 time -80.00% 67 times +200.00%
Year to Date 12 times -45.45% 28 times +200.00%