Posted On: 03/21/2014 2:07:38 PM
Post# of 39366
NASDAQ Most Active $INTC $CMCSA $GRPN $ZNGA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MSFT Microsoft Corporation 40.35 +0.02 +0.05% 52,319,133
SYMC Symantec Corp 18.33 -2.57 -12.32% 44,734,564
CSCO Cisco Systems Inc 21.71 -0.13 -0.57% 39,049,425
QQQ PowerShares QQQ Trust, Series 1 89.37 -0.71 -0.79% 38,354,299
PLUG Plug Power Inc 5.65 -0.32 -5.36% 37,293,035
SIRI Sirius Xm Hldgs Inc 3.39 +0.03 +0.74% 35,518,467
FB Facebook Inc 67.11 +0.14 +0.21% 29,004,747
GILD Gilead Sciences Inc 73.46 -2.06 -2.73% 25,817,797
INTC Intel Corporation 25.33 -0.10 -0.37% 24,784,471
FCEL FuelCell Energy Inc 2.47 +0.06 +2.49% 22,152,867
ZNGA Zynga Inc 4.96 -0.12 -2.36% 18,905,282
AMAT Applied Materials Inc 20.24 +0.05 +0.25% 17,900,640
MNGA Magnegas Corp 2.28 +0.78 +52.00% 14,847,167
CMCSA Comcast Corp New 50.28 -0.33 -0.64% 14,594,695
ECYT Endocyte Inc 28.07 +13.43 +91.74% 13,690,477
BLDP Ballard Power Systems Inc. 4.19 -0.13 -3.01% 12,522,967
MU Micron Technology Inc 23.87 -0.14 -0.58% 12,122,729
SONS Sonus Networks Inc 3.59 -0.05 -1.24% 10,962,843
UPIP Unwired Planet Inc New 2.04 +0.74 +56.54% 10,549,731
FOXA Twenty First Centy Fox Inc 33.06 +0.31 +0.95% 10,277,733
BBRY Blackberry Ltd 9.34 -0.08 -0.83% 10,172,963
YHOO Yahoo! Inc 38.06 +0.29 +0.75% 9,968,592
CPST Capstone Turbine Corp 2.34 -0.10 -4.10% 9,660,488
GRPN Groupon Inc 8.39 -0.01 -0.12% 9,571,800
ZION Zions Bancorp 31.03 -1.96 -5.94% 9,118,213
FITB Fifth Third Bancorp 23.56 +0.20 +0.86% 8,882,520
QCOM QUALCOMM Inc 77.73 -0.37 -0.47% 8,671,064
HBAN Huntington Bancshares Inc 9.93 -0.08 -0.80% 8,590,947
SPLS Staples Inc 11.43 +0.12 +1.02% 8,416,206
FSLR First Solar Inc 73.30 +2.82 +4.00% 8,217,102
TXN Texas Instruments Inc 47.07 +0.12 +0.26% 8,184,341
MDLZ Mondelez Intl Inc 34.29 +0.03 +0.09% 8,172,169
ARIA ARIAD Pharmaceuticals Inc 7.81 -0.32 -3.94% 7,255,319
DCTH Delcath Systems Inc 0.32 -0.03 -9.95% 7,120,786
RFMD RF Micro Devices Inc 7.70 -0.23 -2.90% 6,873,271
FTR Frontier Communications Corp 5.41 +0.04 +0.65% 6,851,898
AAPL Apple Inc 527.62 -1.08 -0.20% 6,543,684
EBAY eBay Inc 57.00 -0.12 -0.21% 6,383,224
DRYS DryShips Inc 3.48 -0.02 -0.57% 6,306,795
NVDA NVIDIA Corp 18.55 -0.02 -0.11% 6,272,928
SCTY Solarcity Corp 66.01 -3.54 -5.09% 5,953,650
YNDX Yandex N V 30.05 -0.34 -1.10% 5,931,405
ARCP American Rlty Cap Pptys Inc 14.11 +0.28 +2.02% 5,927,731
AGNC American Capital Agency Corp 22.37 +0.42 +1.89% 5,646,254
GTAT Gt Advanced Technologies Inc 18.83 -0.31 -1.62% 5,617,492
NVAX Novavax Inc 4.62 -0.34 -6.86% 5,590,788
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.48 +0.08 +0.26% 5,564,314
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.31 +0.02 +0.27% 5,460,738
ESRX Express Scripts Hldg Co 77.02 -0.90 -1.16% 5,264,771
ERIC LM Ericsson Telephone Co 13.06 +0.19 +1.48% 5,151,263
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MSFT Microsoft Corporation 40.35 +0.02 +0.05% 52,319,133
SYMC Symantec Corp 18.33 -2.57 -12.32% 44,734,564
CSCO Cisco Systems Inc 21.71 -0.13 -0.57% 39,049,425
QQQ PowerShares QQQ Trust, Series 1 89.37 -0.71 -0.79% 38,354,299
PLUG Plug Power Inc 5.65 -0.32 -5.36% 37,293,035
SIRI Sirius Xm Hldgs Inc 3.39 +0.03 +0.74% 35,518,467
FB Facebook Inc 67.11 +0.14 +0.21% 29,004,747
GILD Gilead Sciences Inc 73.46 -2.06 -2.73% 25,817,797
INTC Intel Corporation 25.33 -0.10 -0.37% 24,784,471
FCEL FuelCell Energy Inc 2.47 +0.06 +2.49% 22,152,867
ZNGA Zynga Inc 4.96 -0.12 -2.36% 18,905,282
AMAT Applied Materials Inc 20.24 +0.05 +0.25% 17,900,640
MNGA Magnegas Corp 2.28 +0.78 +52.00% 14,847,167
CMCSA Comcast Corp New 50.28 -0.33 -0.64% 14,594,695
ECYT Endocyte Inc 28.07 +13.43 +91.74% 13,690,477
BLDP Ballard Power Systems Inc. 4.19 -0.13 -3.01% 12,522,967
MU Micron Technology Inc 23.87 -0.14 -0.58% 12,122,729
SONS Sonus Networks Inc 3.59 -0.05 -1.24% 10,962,843
UPIP Unwired Planet Inc New 2.04 +0.74 +56.54% 10,549,731
FOXA Twenty First Centy Fox Inc 33.06 +0.31 +0.95% 10,277,733
BBRY Blackberry Ltd 9.34 -0.08 -0.83% 10,172,963
YHOO Yahoo! Inc 38.06 +0.29 +0.75% 9,968,592
CPST Capstone Turbine Corp 2.34 -0.10 -4.10% 9,660,488
GRPN Groupon Inc 8.39 -0.01 -0.12% 9,571,800
ZION Zions Bancorp 31.03 -1.96 -5.94% 9,118,213
FITB Fifth Third Bancorp 23.56 +0.20 +0.86% 8,882,520
QCOM QUALCOMM Inc 77.73 -0.37 -0.47% 8,671,064
HBAN Huntington Bancshares Inc 9.93 -0.08 -0.80% 8,590,947
SPLS Staples Inc 11.43 +0.12 +1.02% 8,416,206
FSLR First Solar Inc 73.30 +2.82 +4.00% 8,217,102
TXN Texas Instruments Inc 47.07 +0.12 +0.26% 8,184,341
MDLZ Mondelez Intl Inc 34.29 +0.03 +0.09% 8,172,169
ARIA ARIAD Pharmaceuticals Inc 7.81 -0.32 -3.94% 7,255,319
DCTH Delcath Systems Inc 0.32 -0.03 -9.95% 7,120,786
RFMD RF Micro Devices Inc 7.70 -0.23 -2.90% 6,873,271
FTR Frontier Communications Corp 5.41 +0.04 +0.65% 6,851,898
AAPL Apple Inc 527.62 -1.08 -0.20% 6,543,684
EBAY eBay Inc 57.00 -0.12 -0.21% 6,383,224
DRYS DryShips Inc 3.48 -0.02 -0.57% 6,306,795
NVDA NVIDIA Corp 18.55 -0.02 -0.11% 6,272,928
SCTY Solarcity Corp 66.01 -3.54 -5.09% 5,953,650
YNDX Yandex N V 30.05 -0.34 -1.10% 5,931,405
ARCP American Rlty Cap Pptys Inc 14.11 +0.28 +2.02% 5,927,731
AGNC American Capital Agency Corp 22.37 +0.42 +1.89% 5,646,254
GTAT Gt Advanced Technologies Inc 18.83 -0.31 -1.62% 5,617,492
NVAX Novavax Inc 4.62 -0.34 -6.86% 5,590,788
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.48 +0.08 +0.26% 5,564,314
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.31 +0.02 +0.27% 5,460,738
ESRX Express Scripts Hldg Co 77.02 -0.90 -1.16% 5,264,771
ERIC LM Ericsson Telephone Co 13.06 +0.19 +1.48% 5,151,263
(0)
(0)
