$ADCS
Advanced Content Svc (ADCS)
0.0006  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 0.0004 0.0007 0.0004 0.0006 unch unch 279,310,781
03/20/14 0.0004 0.0006 0.0003 0.0006 +0.0003 +100.00% 358,071,906
03/19/14 0.0004 0.0004 0.0003 0.0003 unch unch 44,069,203
03/18/14 0.0004 0.0004 0.0003 0.0003 -0.0001 -25.00% 193,350,484
03/17/14 0.0005 0.0005 0.0003 0.0004 unch unch 145,699,391

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 03/21/14     0.0003 on 03/20/14     +50.00% since 03/14/14    
1-Month 0.0007 on 03/21/14     0.0001 on 02/28/14     +500.00% since 02/21/14    
3-Month 0.0007 on 03/21/14     0.0001 on 02/28/14     +500.00% since 12/18/13    
6-Month 0.0007 on 03/21/14     0.0001 on 02/28/14     +500.00% since 11/27/13    
12-Month 0.0007 on 03/21/14     0.0001 on 02/28/14     +500.00% since 11/27/13    
Year to Date 0.0007 on 03/21/14     0.0001 on 02/28/14     +500.00% since 12/18/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.29% 4 times +100.00%
1-Month 8 times -14.29% 3 times +500.00%
3-Month 24 times -14.29% 28 times +500.00%
6-Month 26 times -14.29% 30 times +500.00%
12-Month 26 times -14.29% 30 times +500.00%
Year to Date 24 times -14.29% 28 times +500.00%