$MINE
Minerco Res Inc (MINE)
0.0291  +0.0051 (+21.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 0.0287 0.0334 0.0275 0.0291 +0.0051 +21.25% 182,288,547
03/20/14 0.0160 0.0280 0.0133 0.0240 +0.0075 +45.45% 338,281,219
03/19/14 0.0122 0.0165 0.0122 0.0165 +0.0052 +46.02% 329,363,813
03/18/14 0.0105 0.0149 0.0100 0.0113 +0.0017 +17.71% 436,603,906
03/17/14 0.0062 0.0096 0.0059 0.0096 +0.0046 +92.00% 385,463,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0334 on 03/21/14     0.0059 on 03/17/14     +472.00% since 03/14/14    
1-Month 0.0334 on 03/21/14     0.0014 on 02/24/14     +1,806.67% since 02/21/14    
3-Month 0.0334 on 03/21/14     0.0012 on 01/09/14     +1,488.89% since 12/20/13    
6-Month 0.0334 on 03/21/14     0.0012 on 01/09/14     +401.75% since 09/20/13    
12-Month 0.0334 on 03/21/14     0.0005 on 05/20/13     +2,283.33% since 03/21/13    
Year to Date 0.0334 on 03/21/14     0.0012 on 01/09/14     +1,488.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -14.37% 1 time +384.75%
1-Month 13 times -14.37% 1 time +1,942.86%
3-Month 16 times -14.37% 5 times +2,283.33%
6-Month 6 times -14.37% 19 times +2,283.33%
12-Month 17 times -14.37% 12 times +5,620.00%
Year to Date 15 times -14.37% 5 times +2,283.33%