Posted On: 03/21/2014 1:10:34 PM
Post# of 102790
$MJNA
Medical Marijuana I (MJNA)
0.3110 -0.0020 (-0.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 0.3230 0.3250 0.3100 0.3110 -0.0020 -0.64% 3,043,145
03/20/14 0.3255 0.3260 0.3100 0.3130 -0.0130 -3.99% 9,188,300
03/19/14 0.3150 0.3390 0.3080 0.3260 +0.0120 +3.82% 11,904,000
03/18/14 0.3225 0.3265 0.3090 0.3140 -0.0066 -2.06% 8,934,899
03/17/14 0.3322 0.3345 0.3200 0.3206 -0.0094 -2.85% 12,280,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3390 on 03/19/14 0.3080 on 03/19/14 -5.76% since 03/14/14
1-Month 0.3500 on 03/12/14 0.2850 on 03/05/14 +4.36% since 02/21/14
3-Month 0.4790 on 01/28/14 0.1000 on 12/26/13 +210.07% since 12/20/13
6-Month 0.4790 on 01/28/14 0.0850 on 11/26/13 +99.10% since 09/20/13
12-Month 0.4790 on 01/28/14 0.0160 on 08/13/13 +3.63% since 03/21/13
Year to Date 0.4790 on 01/28/14 0.1375 on 01/03/14 +100.65% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.26% 3 times +0.97%
1-Month 6 times -11.14% 3 times +9.12%
3-Month 8 times -35.07% 3 times +211.00%
6-Month 8 times -35.07% 15 times +265.88%
12-Month 4 times -35.07% 20 times +1,843.75%
Year to Date 3 times -35.07% 2 times +126.18%
Medical Marijuana I (MJNA)
0.3110 -0.0020 (-0.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 0.3230 0.3250 0.3100 0.3110 -0.0020 -0.64% 3,043,145
03/20/14 0.3255 0.3260 0.3100 0.3130 -0.0130 -3.99% 9,188,300
03/19/14 0.3150 0.3390 0.3080 0.3260 +0.0120 +3.82% 11,904,000
03/18/14 0.3225 0.3265 0.3090 0.3140 -0.0066 -2.06% 8,934,899
03/17/14 0.3322 0.3345 0.3200 0.3206 -0.0094 -2.85% 12,280,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3390 on 03/19/14 0.3080 on 03/19/14 -5.76% since 03/14/14
1-Month 0.3500 on 03/12/14 0.2850 on 03/05/14 +4.36% since 02/21/14
3-Month 0.4790 on 01/28/14 0.1000 on 12/26/13 +210.07% since 12/20/13
6-Month 0.4790 on 01/28/14 0.0850 on 11/26/13 +99.10% since 09/20/13
12-Month 0.4790 on 01/28/14 0.0160 on 08/13/13 +3.63% since 03/21/13
Year to Date 0.4790 on 01/28/14 0.1375 on 01/03/14 +100.65% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.26% 3 times +0.97%
1-Month 6 times -11.14% 3 times +9.12%
3-Month 8 times -35.07% 3 times +211.00%
6-Month 8 times -35.07% 15 times +265.88%
12-Month 4 times -35.07% 20 times +1,843.75%
Year to Date 3 times -35.07% 2 times +126.18%
(0)
(0)
