$DGRI
Dutch Gold Resources (DGRI)
0.0007  -0.0001 (-12.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 0.0009 0.0009 0.0006 0.0007 -0.0001 -12.50% 30,319,039
03/20/14 0.0008 0.0010 0.0006 0.0008 unch unch 385,610,656
03/19/14 0.0009 0.0009 0.0007 0.0008 -0.0001 -11.11% 152,478,094
03/18/14 0.0009 0.0010 0.0008 0.0009 unch unch 75,970,898
03/17/14 0.0010 0.0011 0.0008 0.0009 unch unch 138,573,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0011 on 03/17/14     0.0006 on 03/21/14     -22.22% since 03/14/14    
1-Month 0.0016 on 03/14/14     0.0002 on 03/12/14     +250.00% since 02/21/14    
3-Month 0.0016 on 03/14/14     0.0001 on 02/18/14     +133.33% since 12/20/13    
6-Month 0.0016 on 03/14/14     0.0001 on 02/18/14     +250.00% since 09/18/13    
12-Month 0.0016 on 03/14/14     0.0001 on 02/18/14     +250.00% since 03/21/13    
Year to Date 0.0016 on 03/14/14     0.0001 on 02/18/14     +600.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -36.36% 5 times +16.67%
1-Month 10 times -56.25% 12 times +250.00%
3-Month 9 times -56.25% 18 times +600.00%
6-Month 29 times -56.25% 63 times +600.00%
12-Month 74 times -56.25% 147 times +600.00%
Year to Date 13 times -56.25% 13 times +600.00%