Posted On: 03/21/2014 12:13:44 PM
Post# of 39366
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.77 +0.85 +0.45% 71,112,691
EEM iShares MSCI Emerging Index Fund 39.42 +0.68 +1.76% 46,292,157
ISR IsoRay Inc 2.50 -0.81 -24.41% 29,652,210
FXI iShares FTSE China 25 Index Fund 34.28 +1.28 +3.88% 29,225,629
XLF SPDR Select Sector Fund - Financial 22.61 +0.21 +0.95% 27,894,442
IWM iShares Russell 2000 ETF 120.07 +0.91 +0.76% 20,067,725
EWJ iShares MSCI Japan Index Fund 10.98 +0.05 +0.46% 15,639,628
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.49 -0.49 -1.11% 13,495,270
EWZ iShares MSCI Brazil Capped Index Fund 41.96 +0.48 +1.16% 12,051,496
VWO Vanguard FTSE Emerging Markets ETF 39.11 +0.69 +1.80% 10,477,338
TZA DIREXION DLY SM CAP BEAR 3X 14.42 -0.32 -2.17% 9,604,311
DEJ Dejour Energy Inc 0.25 +0.02 +10.18% 8,370,083
GDX Market Vectors Gold Miners ETF 25.63 +0.16 +0.63% 7,922,618
XLV SPDR Select Sector Fund - Health Care 58.92 -0.34 -0.57% 7,744,444
PAL North American Palladium Ltd. 0.52 +0.06 +12.36% 6,890,012
EFA iShares MSCI EAFE ETF 65.71 +0.42 +0.64% 6,428,615
SDS ProShares UltraShort S&P500 28.15 -0.26 -0.92% 5,809,487
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.87 +0.13 +3.34% 5,495,852
XLU SPDR Select Sector Fund - Utilities 40.82 +0.62 +1.53% 5,312,532
IYR iShares U.S. Real Estate ETF 68.04 +0.64 +0.95% 5,055,523
RSX Market Vectors TR Russia ETF 22.51 +0.42 +1.90% 4,240,460
MSTX Mast Therapeutics Inc 0.80 -0.03 -3.99% 4,218,827
XLI SPDR Select Sector Fund - Industrial 52.05 +0.40 +0.78% 4,201,433
FAZ Direxion Financial Bear 3X Shares 18.79 -0.49 -2.54% 4,109,251
XLE SPDR Select Sector Fund - Energy Select Sector 87.57 +0.75 +0.86% 4,093,942
DIA SPDR Dow Jones Industrial Average ETF 163.91 +0.89 +0.55% 3,907,761
TNA Direxion Small Cap Bull 3x Shares 85.33 +1.87 +2.24% 3,823,922
UNG United States Natural Gas Fund LP 24.04 -0.26 -1.07% 3,670,050
TXMD Therapeuticsmd Inc 7.16 -0.11 -1.45% 3,620,354
GLD SPDR Gold Trust 128.73 +0.87 +0.68% 3,561,104
EDC Direxion Emerging Markets Bull 3X Shares 23.22 +1.14 +5.16% 3,245,049
INO Inovio Pharmaceuticals Inc 3.74 -0.06 -1.58% 3,168,242
SSO ProShares Ultra S&P500 106.25 +1.01 +0.96% 3,116,326
EWH iShares MSCI Hong Kong Index Fund 19.46 +0.29 +1.51% 2,990,052
SLV iShares Silver Trust 19.58 +0.06 +0.30% 2,771,157
XLB Materials Select Sector SPDR 47.59 +0.01 +0.03% 2,743,831
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.13 +0.08 +0.08% 2,739,141
QID Proshares Tr 55.95 +0.35 +0.63% 2,733,405
XLY SPDR Select Sector Fund - Consumer Discretionary 66.32 +0.22 +0.33% 2,677,497
XHB SPDR Series Trust SPDR Homebuilders ETF 32.78 -0.07 -0.21% 2,552,791
XLP SPDR Select Sector Fund - Consumer Staples 42.89 +0.37 +0.86% 2,546,931
QLD ProShares Ultra QQQ 104.47 -0.63 -0.60% 2,539,785
FAS Direxion Financial Bull 3X Shares 98.36 +2.40 +2.50% 2,514,295
XLK SPDR Select Sector Fund - Technology 36.55 +0.06 +0.16% 2,456,633
EWT iShares MSCI Taiwan Index Fund 14.00 +0.11 +0.79% 2,380,577
TLT iShares 20 Year Treasury Bond ETF 107.80 +0.73 +0.68% 2,193,229
CVM Cel Sci Corp 1.84 +0.02 +1.04% 2,167,243
UVXY Proshares Tr Ii 64.00 -1.44 -2.20% 2,007,884
PTN Palatin Technologies Inc 1.36 +0.13 +10.58% 1,855,277
DXJ WisdomTree Japan Hedged Equity Fund 45.53 +0.24 +0.54% 1,815,319
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.77 +0.85 +0.45% 71,112,691
EEM iShares MSCI Emerging Index Fund 39.42 +0.68 +1.76% 46,292,157
ISR IsoRay Inc 2.50 -0.81 -24.41% 29,652,210
FXI iShares FTSE China 25 Index Fund 34.28 +1.28 +3.88% 29,225,629
XLF SPDR Select Sector Fund - Financial 22.61 +0.21 +0.95% 27,894,442
IWM iShares Russell 2000 ETF 120.07 +0.91 +0.76% 20,067,725
EWJ iShares MSCI Japan Index Fund 10.98 +0.05 +0.46% 15,639,628
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.49 -0.49 -1.11% 13,495,270
EWZ iShares MSCI Brazil Capped Index Fund 41.96 +0.48 +1.16% 12,051,496
VWO Vanguard FTSE Emerging Markets ETF 39.11 +0.69 +1.80% 10,477,338
TZA DIREXION DLY SM CAP BEAR 3X 14.42 -0.32 -2.17% 9,604,311
DEJ Dejour Energy Inc 0.25 +0.02 +10.18% 8,370,083
GDX Market Vectors Gold Miners ETF 25.63 +0.16 +0.63% 7,922,618
XLV SPDR Select Sector Fund - Health Care 58.92 -0.34 -0.57% 7,744,444
PAL North American Palladium Ltd. 0.52 +0.06 +12.36% 6,890,012
EFA iShares MSCI EAFE ETF 65.71 +0.42 +0.64% 6,428,615
SDS ProShares UltraShort S&P500 28.15 -0.26 -0.92% 5,809,487
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.87 +0.13 +3.34% 5,495,852
XLU SPDR Select Sector Fund - Utilities 40.82 +0.62 +1.53% 5,312,532
IYR iShares U.S. Real Estate ETF 68.04 +0.64 +0.95% 5,055,523
RSX Market Vectors TR Russia ETF 22.51 +0.42 +1.90% 4,240,460
MSTX Mast Therapeutics Inc 0.80 -0.03 -3.99% 4,218,827
XLI SPDR Select Sector Fund - Industrial 52.05 +0.40 +0.78% 4,201,433
FAZ Direxion Financial Bear 3X Shares 18.79 -0.49 -2.54% 4,109,251
XLE SPDR Select Sector Fund - Energy Select Sector 87.57 +0.75 +0.86% 4,093,942
DIA SPDR Dow Jones Industrial Average ETF 163.91 +0.89 +0.55% 3,907,761
TNA Direxion Small Cap Bull 3x Shares 85.33 +1.87 +2.24% 3,823,922
UNG United States Natural Gas Fund LP 24.04 -0.26 -1.07% 3,670,050
TXMD Therapeuticsmd Inc 7.16 -0.11 -1.45% 3,620,354
GLD SPDR Gold Trust 128.73 +0.87 +0.68% 3,561,104
EDC Direxion Emerging Markets Bull 3X Shares 23.22 +1.14 +5.16% 3,245,049
INO Inovio Pharmaceuticals Inc 3.74 -0.06 -1.58% 3,168,242
SSO ProShares Ultra S&P500 106.25 +1.01 +0.96% 3,116,326
EWH iShares MSCI Hong Kong Index Fund 19.46 +0.29 +1.51% 2,990,052
SLV iShares Silver Trust 19.58 +0.06 +0.30% 2,771,157
XLB Materials Select Sector SPDR 47.59 +0.01 +0.03% 2,743,831
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.13 +0.08 +0.08% 2,739,141
QID Proshares Tr 55.95 +0.35 +0.63% 2,733,405
XLY SPDR Select Sector Fund - Consumer Discretionary 66.32 +0.22 +0.33% 2,677,497
XHB SPDR Series Trust SPDR Homebuilders ETF 32.78 -0.07 -0.21% 2,552,791
XLP SPDR Select Sector Fund - Consumer Staples 42.89 +0.37 +0.86% 2,546,931
QLD ProShares Ultra QQQ 104.47 -0.63 -0.60% 2,539,785
FAS Direxion Financial Bull 3X Shares 98.36 +2.40 +2.50% 2,514,295
XLK SPDR Select Sector Fund - Technology 36.55 +0.06 +0.16% 2,456,633
EWT iShares MSCI Taiwan Index Fund 14.00 +0.11 +0.79% 2,380,577
TLT iShares 20 Year Treasury Bond ETF 107.80 +0.73 +0.68% 2,193,229
CVM Cel Sci Corp 1.84 +0.02 +1.04% 2,167,243
UVXY Proshares Tr Ii 64.00 -1.44 -2.20% 2,007,884
PTN Palatin Technologies Inc 1.36 +0.13 +10.58% 1,855,277
DXJ WisdomTree Japan Hedged Equity Fund 45.53 +0.24 +0.54% 1,815,319
(0)
(0)
