$DRYS
Dryships Inc (DRYS)
3.45  -0.04 (-1.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 3.52 3.53 3.44 3.45 -0.04 -1.15% 2,048,972
03/20/14 3.58 3.60 3.45 3.49 -0.09 -2.51% 8,416,800
03/19/14 3.60 3.70 3.52 3.58 -0.01 -0.28% 8,098,200
03/18/14 3.44 3.59 3.42 3.59 +0.17 +4.97% 10,225,000
03/17/14 3.44 3.48 3.39 3.42 +0.02 +0.59% 6,709,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.70 on 03/19/14     3.39 on 03/17/14     +1.18% since 03/14/14    
1-Month 4.37 on 03/06/14     3.39 on 03/17/14     -1.99% since 02/21/14    
3-Month 5.00 on 12/27/13     3.15 on 02/05/14     -6.78% since 12/20/13    
6-Month 5.00 on 12/27/13     2.65 on 10/31/13     -1.43% since 09/20/13    
12-Month 5.00 on 12/27/13     1.65 on 06/24/13     +64.59% since 03/21/13    
Year to Date 4.50 on 01/02/14     3.15 on 02/05/14     -26.81% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.03% 1 time +1.47%
1-Month 7 times -21.28% 6 times +1.47%
3-Month 4 times -31.20% 6 times +9.21%
6-Month 7 times -31.20% 10 times +29.81%
12-Month 18 times -31.20% 11 times +108.48%
Year to Date 1 time -23.56% 9 times +9.21%