$BMY
Bristol-Myers Squibb Company (BMY)
53.68  -0.10 (-0.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 54.31 54.97 53.60 53.68 -0.10 -0.19% 3,329,713
03/20/14 54.58 54.58 53.50 53.78 -0.96 -1.75% 10,382,200
03/19/14 54.90 55.47 54.57 54.74 +0.01 +0.02% 6,697,900
03/18/14 54.68 54.93 54.28 54.73 +0.01 +0.02% 5,307,000
03/17/14 54.48 54.90 54.18 54.72 +0.72 +1.33% 7,305,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.47 on 03/19/14     53.50 on 03/20/14     -0.54% since 03/14/14    
1-Month 57.49 on 03/06/14     52.91 on 03/03/14     -0.79% since 02/21/14    
3-Month 57.49 on 03/06/14     47.52 on 02/05/14     +0.64% since 12/20/13    
6-Month 57.49 on 03/06/14     45.70 on 09/30/13     +14.81% since 09/20/13    
12-Month 57.49 on 03/06/14     39.18 on 05/01/13     +35.26% since 03/21/13    
Year to Date 57.49 on 03/06/14     47.52 on 02/05/14     +1.05% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.17% 2 times +0.39%
1-Month 5 times -6.58% 5 times +1.51%
3-Month 8 times -6.58% 9 times +13.03%
6-Month 19 times -6.58% 3 times +17.53%
12-Month 24 times -6.58% 4 times +37.09%
Year to Date 8 times -6.58% 6 times +13.03%