$GE
General Electric Company (GE)
25.51  +0.24 (+0.95%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 25.69 25.83 25.34 25.51 +0.24 +0.95% 17,505,650
03/20/14 25.37 25.37 25.12 25.27 -0.01 -0.04% 35,711,699
03/19/14 25.64 25.70 25.11 25.28 -0.37 -1.44% 35,239,801
03/18/14 25.52 25.73 25.47 25.65 +0.22 +0.87% 23,785,000
03/17/14 25.25 25.63 25.25 25.43 +0.32 +1.27% 45,614,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.83 on 03/21/14     25.11 on 03/19/14     +1.59% since 03/14/14    
1-Month 26.35 on 03/07/14     24.92 on 03/03/14     +2.29% since 02/21/14    
3-Month 28.09 on 12/31/13     24.32 on 02/05/14     -6.76% since 12/20/13    
6-Month 28.09 on 12/31/13     23.50 on 10/09/13     +6.25% since 09/20/13    
12-Month 28.09 on 12/31/13     21.11 on 04/22/13     +9.53% since 03/21/13    
Year to Date 27.94 on 01/02/14     24.32 on 02/05/14     -8.99% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.24% 2 times +1.59%
1-Month 8 times -3.19% 2 times +2.37%
3-Month 5 times -9.18% 14 times +4.89%
6-Month 16 times -9.18% 7 times +8.55%
12-Month 21 times -9.18% 9 times +20.84%
Year to Date 1 time -8.70% 15 times +4.89%