$AMAT
Applied Materials (AMAT)
20.57  +0.38 (+1.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 20.30 20.73 20.17 20.57 +0.38 +1.88% 7,786,420
03/20/14 19.46 20.20 19.38 20.19 +0.72 +3.70% 27,534,500
03/19/14 19.36 19.76 19.26 19.47 +0.10 +0.52% 16,491,600
03/18/14 18.98 19.39 18.89 19.37 +0.39 +2.05% 10,686,100
03/17/14 18.88 19.07 18.85 18.98 +0.26 +1.39% 6,796,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.73 on 03/21/14     18.85 on 03/17/14     +10.71% since 03/14/14    
1-Month 20.73 on 03/21/14     18.55 on 03/03/14     +8.51% since 02/21/14    
3-Month 20.73 on 03/21/14     16.40 on 01/31/14     +20.56% since 12/20/13    
6-Month 20.73 on 03/21/14     15.83 on 09/23/13     +30.10% since 09/20/13    
12-Month 20.73 on 03/21/14     12.65 on 04/19/13     +59.92% since 03/21/13    
Year to Date 20.73 on 03/21/14     16.40 on 01/31/14     +17.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.02% 1 time +9.95%
1-Month 7 times -0.02% 3 times +11.73%
3-Month 18 times -0.02% 7 times +26.37%
6-Month 16 times -0.02% 1 time +30.92%
12-Month 39 times -0.02% 4 times +63.83%
Year to Date 15 times -0.02% 7 times +26.37%