$DRYS
Dryships Inc (DRYS)
3.50  +0.01 (+0.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 3.52 3.53 3.48 3.50 +0.01 +0.29% 822,574
03/20/14 3.58 3.60 3.45 3.49 -0.09 -2.51% 8,416,800
03/19/14 3.60 3.70 3.52 3.58 -0.01 -0.28% 8,098,200
03/18/14 3.44 3.59 3.42 3.59 +0.17 +4.97% 10,225,000
03/17/14 3.44 3.48 3.39 3.42 +0.02 +0.59% 6,709,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.70 on 03/19/14     3.39 on 03/17/14     +2.41% since 03/14/14    
1-Month 4.37 on 03/06/14     3.39 on 03/17/14     -0.80% since 02/21/14    
3-Month 5.00 on 12/27/13     3.15 on 02/05/14     -5.64% since 12/20/13    
6-Month 5.00 on 12/27/13     2.65 on 10/31/13     -0.23% since 09/20/13    
12-Month 5.00 on 12/27/13     1.65 on 06/24/13     +66.60% since 03/21/13    
Year to Date 4.50 on 01/02/14     3.15 on 02/05/14     -25.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.89% 1 time +2.71%
1-Month 7 times -20.32% 6 times +2.71%
3-Month 4 times -30.36% 6 times +10.54%
6-Month 7 times -30.36% 10 times +31.39%
12-Month 18 times -30.36% 11 times +111.02%
Year to Date 1 time -22.62% 9 times +10.54%