$ARNA
Arena Pharmaceuticals (ARNA)
6.27  -0.04 (-0.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 6.35 6.35 6.25 6.27 -0.04 -0.63% 299,579
03/20/14 6.48 6.50 6.17 6.31 -0.20 -3.07% 7,097,700
03/19/14 6.62 6.67 6.46 6.51 -0.09 -1.36% 3,345,000
03/18/14 6.43 6.62 6.36 6.60 +0.18 +2.80% 4,693,000
03/17/14 6.55 6.64 6.35 6.42 -0.07 -1.08% 5,271,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.67 on 03/19/14     6.17 on 03/20/14     -3.24% since 03/14/14    
1-Month 7.24 on 03/07/14     6.17 on 03/20/14     -9.25% since 02/21/14    
3-Month 7.97 on 01/17/14     5.48 on 12/23/13     +12.75% since 12/20/13    
6-Month 7.97 on 01/17/14     4.05 on 11/07/13     +5.90% since 09/20/13    
12-Month 9.25 on 05/29/13     4.05 on 11/07/13     -20.51% since 03/21/13    
Year to Date 7.97 on 01/17/14     5.72 on 01/02/14     +7.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.85% 2 times +1.78%
1-Month 4 times -13.26% 4 times +1.78%
3-Month 9 times -21.20% 1 time +14.60%
6-Month 10 times -21.20% 11 times +55.06%
12-Month 5 times -32.11% 23 times +55.06%
Year to Date 8 times -21.20% 1 time +9.79%