$FITB
Fifth Third Bancorp (FITB)
23.43  +0.07 (+0.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 23.63 23.73 23.31 23.43 +0.07 +0.30% 2,155,035
03/20/14 22.84 23.49 22.80 23.36 +0.53 +2.32% 9,007,600
03/19/14 22.87 23.00 22.64 22.83 +0.05 +0.22% 6,884,600
03/18/14 22.61 22.84 22.51 22.78 +0.18 +0.80% 7,586,900
03/17/14 22.81 22.83 22.42 22.60 +0.26 +1.16% 5,794,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.73 on 03/21/14     22.42 on 03/17/14     +4.92% since 03/14/14    
1-Month 23.73 on 03/21/14     21.41 on 03/03/14     +9.33% since 02/21/14    
3-Month 23.73 on 03/21/14     20.37 on 02/04/14     +12.64% since 12/20/13    
6-Month 23.73 on 03/21/14     17.49 on 10/08/13     +27.46% since 09/20/13    
12-Month 23.73 on 03/21/14     15.62 on 04/18/13     +43.19% since 03/21/13    
Year to Date 23.73 on 03/21/14     20.37 on 02/04/14     +11.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.22% 1 time +4.55%
1-Month 13 times -1.22% 3 times +9.48%
3-Month 20 times -1.22% 7 times +15.07%
6-Month 34 times -1.22% 7 times +34.02%
12-Month 54 times -1.22% 8 times +50.06%
Year to Date 20 times -1.22% 4 times +15.07%