$BBRY
Blackberry Limited (BBRY)
9.58  +0.16 (+1.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/21/14 9.66 9.67 9.52 9.58 +0.16 +1.70% 1,080,428
03/20/14 9.50 9.71 9.36 9.42 -0.13 -1.36% 15,807,601
03/19/14 9.28 9.64 9.22 9.55 +0.35 +3.80% 17,137,301
03/18/14 9.12 9.28 9.11 9.20 +0.03 +0.33% 6,497,700
03/17/14 9.36 9.42 9.05 9.17 -0.14 -1.50% 12,953,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.71 on 03/20/14     9.05 on 03/17/14     +2.47% since 03/14/14    
1-Month 10.90 on 02/25/14     9.00 on 03/14/14     +4.38% since 02/21/14    
3-Month 10.90 on 02/25/14     6.98 on 12/27/13     +32.13% since 12/20/13    
6-Month 10.90 on 02/25/14     5.44 on 12/10/13     +9.28% since 09/20/13    
12-Month 16.82 on 03/22/13     5.44 on 12/10/13     -40.97% since 03/21/13    
Year to Date 10.90 on 02/25/14     7.33 on 01/02/14     +28.23% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.75% 1 time +5.41%
1-Month 2 times -12.48% 5 times +6.00%
3-Month 9 times -12.48% 3 times +36.68%
6-Month 4 times -12.48% 13 times +75.37%
12-Month 1 time -43.28% 30 times +75.37%
Year to Date 9 times -12.48% 1 time +30.15%