$FB
Facebook Inc (FB)
67.60  +0.63 (+0.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 68.01 68.23 66.82 66.97 -1.27 -1.86% 44,415,898
03/19/14 69.17 69.29 67.46 68.24 -0.95 -1.37% 43,980,496
03/18/14 68.76 69.60 68.30 69.19 +0.45 +0.65% 40,827,199
03/17/14 68.18 68.95 66.62 68.74 +1.02 +1.51% 52,196,699
03/14/14 68.49 69.43 67.46 67.72 -1.11 -1.61% 48,226,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 69.60 on 03/18/14     66.62 on 03/17/14     -2.70% since 03/13/14    
1-Month 72.59 on 03/11/14     66.51 on 03/03/14     -3.82% since 02/20/14    
3-Month 72.59 on 03/11/14     51.85 on 01/27/14     +21.50% since 12/20/13    
6-Month 72.59 on 03/11/14     43.55 on 11/26/13     +41.02% since 09/20/13    
12-Month 72.59 on 03/11/14     22.67 on 06/06/13     +158.97% since 03/20/13    
Year to Date 72.59 on 03/11/14     51.85 on 01/27/14     +22.54% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.78% 2 times +0.53%
1-Month 5 times -7.74% 3 times +0.69%
3-Month 18 times -7.74% 4 times +29.16%
6-Month 27 times -7.74% 4 times +53.78%
12-Month 51 times -7.74% 9 times +195.41%
Year to Date 20 times -7.74% 3 times +29.16%