$SPLS
Staples Inc (SPLS)
11.31  -0.09 (-0.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 11.41 11.49 11.28 11.31 -0.09 -0.79% 8,340,400
03/19/14 11.47 11.50 11.36 11.40 -0.04 -0.35% 6,893,900
03/18/14 11.42 11.52 11.39 11.44 unch unch 7,612,500
03/17/14 11.40 11.50 11.30 11.44 +0.14 +1.24% 6,708,300
03/14/14 11.21 11.43 11.21 11.30 +0.08 +0.71% 8,803,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.52 on 03/18/14     11.21 on 03/14/14     +0.80% since 03/13/14    
1-Month 13.78 on 02/26/14     11.14 on 03/13/14     -13.66% since 02/20/14    
3-Month 16.04 on 12/31/13     11.14 on 03/13/14     -28.10% since 12/20/13    
6-Month 16.67 on 11/01/13     11.14 on 03/13/14     -23.63% since 09/20/13    
12-Month 17.30 on 08/13/13     11.14 on 03/13/14     -16.28% since 03/20/13    
Year to Date 16.00 on 01/02/14     11.14 on 03/13/14     -28.82% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.82% 1 time +0.89%
1-Month 3 times -17.92% 4 times +1.53%
3-Month 2 times -29.49% 16 times +1.53%
6-Month 9 times -32.15% 13 times +1.53%
12-Month 26 times -34.62% 13 times +1.53%
Year to Date 1 time -29.31% 15 times +1.53%