$HPNN
Hop-On Inc (HPNN)
0.0010  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0012 0.0012 0.0010 0.0010 unch unch 98,175,203
03/19/14 0.0010 0.0013 0.0008 0.0010 +0.0001 +11.11% 468,843,469
03/18/14 0.0009 0.0011 0.0008 0.0009 -0.0001 -10.00% 120,187,398
03/17/14 0.0009 0.0010 0.0009 0.0010 unch unch 128,973,008
03/14/14 0.0011 0.0012 0.0008 0.0010 unch unch 132,496,203

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0013 on 03/19/14     0.0008 on 03/19/14     unch since 03/13/14    
1-Month 0.0020 on 02/21/14     0.0008 on 03/19/14     -33.33% since 02/20/14    
3-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +900.00% since 12/16/13    
6-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +900.00% since 09/19/13    
12-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +900.00% since 03/04/13    
Year to Date 0.0028 on 02/20/14     0.0001 on 02/18/14     +900.00% since 12/16/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -23.08% 3 times +25.00%
1-Month 1 time -50.00% 7 times +25.00%
3-Month 10 times -64.29% 9 times +900.00%
6-Month 26 times -64.29% 25 times +900.00%
12-Month 57 times -64.29% 56 times +900.00%
Year to Date 10 times -64.29% 9 times +900.00%