$UTRM
United Treatment Cen (UTRM)
0.0043  +0.0009 (+26.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0036 0.0046 0.0028 0.0043 +0.0009 +26.47% 280,403,500
03/19/14 0.0030 0.0047 0.0025 0.0034 +0.0009 +36.00% 567,649,375
03/18/14 0.0024 0.0026 0.0023 0.0025 unch unch 54,636,199
03/17/14 0.0025 0.0025 0.0021 0.0025 +0.0001 +4.17% 47,856,102
03/14/14 0.0026 0.0027 0.0022 0.0024 -0.0002 -7.69% 42,067,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0047 on 03/19/14     0.0021 on 03/17/14     +65.38% since 03/13/14    
1-Month 0.0047 on 03/19/14     0.0017 on 02/21/14     +115.00% since 02/20/14    
3-Month 0.0047 on 03/19/14     0.0001 on 01/28/14     +2,050.00% since 12/20/13    
6-Month 0.0047 on 03/19/14     0.0001 on 01/28/14     +975.00% since 09/20/13    
12-Month 0.0047 on 03/19/14     0.0001 on 01/28/14     +437.50% since 03/20/13    
Year to Date 0.0047 on 03/19/14     0.0001 on 01/28/14     +2,050.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.51% 2 times +104.76%
1-Month 4 times -8.51% 1 time +152.94%
3-Month 26 times -8.51% 19 times +4,200.00%
6-Month 14 times -8.51% 52 times +4,200.00%
12-Month 19 times -8.51% 78 times +4,200.00%
Year to Date 20 times -8.51% 15 times +4,200.00%