$BAC
Bank of America Corp (BAC)
17.92  +0.48 (+2.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 17.44 18.00 17.43 17.92 +0.48 +2.75% 166,926,313
03/19/14 17.16 17.49 17.12 17.44 +0.25 +1.45% 104,974,797
03/18/14 17.14 17.22 17.07 17.19 +0.08 +0.47% 67,402,398
03/17/14 16.98 17.17 16.97 17.11 +0.31 +1.85% 79,942,102
03/14/14 17.08 17.22 16.76 16.80 -0.36 -2.10% 131,297,203

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.00 on 03/20/14     16.76 on 03/14/14     +4.43% since 03/13/14    
1-Month 18.00 on 03/20/14     16.13 on 02/26/14     +9.94% since 02/20/14    
3-Month 18.00 on 03/20/14     15.51 on 12/31/13     +14.87% since 12/20/13    
6-Month 18.00 on 03/20/14     13.60 on 09/30/13     +24.10% since 09/20/13    
12-Month 18.00 on 03/20/14     11.23 on 04/18/13     +40.22% since 03/20/13    
Year to Date 18.00 on 03/20/14     15.68 on 01/02/14     +15.09% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.44% 1 time +6.92%
1-Month 7 times -0.44% 2 times +11.10%
3-Month 9 times -0.44% 6 times +15.54%
6-Month 21 times -0.44% 5 times +31.76%
12-Month 29 times -0.44% 12 times +59.57%
Year to Date 8 times -0.44% 1 time +14.29%