$MS
Morgan Stanley (MS)
32.79  +0.98 (+3.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 31.94 33.10 31.69 32.79 +0.98 +3.08% 20,198,400
03/19/14 31.65 32.07 31.39 31.81 +0.16 +0.51% 9,470,300
03/18/14 31.40 31.71 31.35 31.65 +0.28 +0.89% 6,614,800
03/17/14 31.37 31.74 31.30 31.37 +0.27 +0.87% 6,891,000
03/14/14 31.31 31.63 31.00 31.10 -0.34 -1.08% 10,855,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.10 on 03/20/14     31.00 on 03/14/14     +4.29% since 03/13/14    
1-Month 33.10 on 03/20/14     29.32 on 02/21/14     +11.80% since 02/20/14    
3-Month 33.52 on 01/17/14     28.78 on 02/03/14     +6.01% since 12/20/13    
6-Month 33.52 on 01/17/14     26.41 on 10/09/13     +16.32% since 09/20/13    
12-Month 33.52 on 01/17/14     20.16 on 04/19/13     +44.20% since 03/20/13    
Year to Date 33.52 on 01/17/14     28.78 on 02/03/14     +4.56% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.94% 1 time +5.77%
1-Month 8 times -0.94% 1 time +11.83%
3-Month 9 times -2.18% 8 times +13.93%
6-Month 18 times -2.18% 7 times +24.16%
12-Month 37 times -2.18% 9 times +62.65%
Year to Date 5 times -2.18% 8 times +13.93%