$MNGA
Magnegas Corp (MNGA)
1.50  +0.25 (+20.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 1.44 1.67 1.36 1.50 +0.25 +20.00% 6,919,200
03/19/14 1.29 1.42 1.21 1.25 -0.11 -8.09% 2,687,700
03/18/14 1.75 1.88 1.26 1.36 -0.13 -8.72% 14,934,900
03/17/14 1.17 1.56 1.15 1.49 +0.44 +41.90% 18,511,199
03/14/14 0.85 1.18 0.85 1.05 +0.19 +22.09% 6,023,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.88 on 03/18/14     0.85 on 03/14/14     +74.42% since 03/13/14    
1-Month 1.88 on 03/18/14     0.64 on 02/25/14     +80.72% since 02/20/14    
3-Month 2.36 on 01/09/14     0.41 on 01/02/14     +188.46% since 12/20/13    
6-Month 2.36 on 01/09/14     0.40 on 12/16/13     +105.48% since 09/20/13    
12-Month 2.36 on 01/09/14     0.40 on 12/16/13     +26.05% since 03/20/13    
Year to Date 2.36 on 01/09/14     0.41 on 01/02/14     +240.91% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -20.21% 1 time +76.47%
1-Month 6 times -20.21% 3 times +134.38%
3-Month 4 times -36.44% 3 times +265.85%
6-Month 6 times -36.44% 13 times +275.00%
12-Month 5 times -36.44% 25 times +275.00%
Year to Date 6 times -36.44% 1 time +265.85%