$MINE
Minerco Res Inc (MINE)
0.0240  +0.0075 (+45.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 0.0160 0.0280 0.0133 0.0240 +0.0075 +45.45% 338,281,219
03/19/14 0.0122 0.0165 0.0122 0.0165 +0.0052 +46.02% 329,363,813
03/18/14 0.0105 0.0149 0.0100 0.0113 +0.0017 +17.71% 436,603,906
03/17/14 0.0062 0.0096 0.0059 0.0096 +0.0046 +92.00% 385,463,000
03/14/14 0.0043 0.0050 0.0041 0.0050 +0.0008 +19.05% 86,308,492

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0280 on 03/20/14     0.0041 on 03/14/14     +471.43% since 03/13/14    
1-Month 0.0280 on 03/20/14     0.0014 on 02/24/14     +1,614.29% since 02/20/14    
3-Month 0.0280 on 03/20/14     0.0012 on 01/09/14     +1,233.33% since 12/20/13    
6-Month 0.0280 on 03/20/14     0.0012 on 01/09/14     +321.05% since 09/20/13    
12-Month 0.0280 on 03/20/14     0.0005 on 05/20/13     +1,311.76% since 03/20/13    
Year to Date 0.0280 on 03/20/14     0.0012 on 01/09/14     +1,233.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -14.29% 1 time +485.37%
1-Month 13 times -14.29% 2 times +1,614.29%
3-Month 15 times -14.29% 5 times +1,900.00%
6-Month 5 times -14.29% 19 times +1,900.00%
12-Month 15 times -14.29% 11 times +4,700.00%
Year to Date 14 times -14.29% 5 times +1,900.00%