$BBRY
Blackberry Limited (BBRY)
9.42  -0.13 (-1.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 9.50 9.71 9.36 9.42 -0.13 -1.36% 15,807,601
03/19/14 9.28 9.64 9.22 9.55 +0.35 +3.80% 17,137,301
03/18/14 9.12 9.28 9.11 9.20 +0.03 +0.33% 6,497,700
03/17/14 9.36 9.42 9.05 9.17 -0.14 -1.50% 12,953,000
03/14/14 9.05 9.32 9.00 9.31 +0.26 +2.87% 19,273,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.71 on 03/20/14     9.00 on 03/14/14     +4.09% since 03/13/14    
1-Month 10.90 on 02/25/14     9.00 on 03/14/14     +0.75% since 02/20/14    
3-Month 10.90 on 02/25/14     6.98 on 12/27/13     +30.47% since 12/20/13    
6-Month 10.90 on 02/25/14     5.44 on 12/10/13     +7.90% since 09/20/13    
12-Month 16.82 on 03/22/13     5.44 on 12/10/13     -41.13% since 03/20/13    
Year to Date 10.90 on 02/25/14     7.33 on 01/02/14     +26.61% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.99% 1 time +4.67%
1-Month 3 times -13.58% 3 times +4.67%
3-Month 9 times -13.58% 3 times +34.96%
6-Month 4 times -13.58% 13 times +73.16%
12-Month 2 times -44.00% 31 times +73.16%
Year to Date 9 times -13.58% 1 time +28.51%