$ABT
Abbott Laboratories (ABT)
38.87  -0.58 (-1.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 39.46 39.64 38.78 38.87 -0.58 -1.47% 11,396,601
03/19/14 39.73 40.22 39.32 39.45 -0.28 -0.70% 8,679,000
03/18/14 39.50 39.88 39.48 39.73 +0.22 +0.56% 5,534,300
03/17/14 39.04 39.58 39.04 39.51 +0.54 +1.39% 5,768,900
03/14/14 39.19 39.52 38.91 38.97 -0.26 -0.66% 7,736,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.22 on 03/19/14     38.78 on 03/20/14     -0.92% since 03/13/14    
1-Month 40.49 on 03/05/14     38.78 on 03/20/14     -0.21% since 02/20/14    
3-Month 40.49 on 03/05/14     35.65 on 01/29/14     +2.72% since 12/20/13    
6-Month 40.49 on 03/05/14     32.75 on 10/09/13     +10.14% since 09/20/13    
12-Month 40.49 on 03/05/14     32.70 on 09/03/13     +14.97% since 03/20/13    
Year to Date 40.49 on 03/05/14     35.65 on 01/29/14     +1.41% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.36% 2 times +0.23%
1-Month 7 times -4.00% 2 times +0.23%
3-Month 9 times -4.00% 5 times +9.03%
6-Month 17 times -4.00% 7 times +18.69%
12-Month 21 times -4.00% 3 times +18.87%
Year to Date 8 times -4.00% 5 times +9.03%