$TXN
Texas Instruments Inc (TXN)
46.95  +1.43 (+3.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 45.55 46.97 45.41 46.95 +1.43 +3.14% 7,694,600
03/19/14 45.51 46.01 45.27 45.52 +0.12 +0.26% 5,830,900
03/18/14 45.21 45.65 45.06 45.40 +0.13 +0.29% 4,093,300
03/17/14 44.54 45.52 44.41 45.27 +0.96 +2.17% 5,897,400
03/14/14 44.95 45.29 44.29 44.31 -0.68 -1.51% 10,047,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 46.97 on 03/20/14     44.29 on 03/14/14     +4.36% since 03/13/14    
1-Month 46.97 on 03/20/14     44.02 on 02/21/14     +6.22% since 02/20/14    
3-Month 46.97 on 03/20/14     40.33 on 02/05/14     +9.59% since 12/20/13    
6-Month 46.97 on 03/20/14     38.92 on 10/09/13     +15.87% since 09/20/13    
12-Month 46.97 on 03/20/14     33.56 on 04/19/13     +33.91% since 03/20/13    
Year to Date 46.97 on 03/20/14     40.33 on 02/05/14     +6.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.04% 1 time +6.01%
1-Month 12 times -0.04% 1 time +6.66%
3-Month 18 times -0.04% 9 times +16.41%
6-Month 29 times -0.04% 9 times +20.63%
12-Month 54 times -0.04% 4 times +39.90%
Year to Date 16 times -0.04% 8 times +16.41%