$LEN
Lennar Corp (LEN)
40.32  -1.02 (-2.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 42.45 42.50 39.86 40.32 -1.02 -2.47% 11,670,600
03/19/14 42.46 42.72 41.15 41.34 +0.74 +1.82% 9,382,899
03/18/14 40.15 41.03 40.08 40.60 +0.54 +1.35% 3,633,600
03/17/14 40.20 40.68 39.71 40.06 +0.04 +0.10% 4,188,600
03/14/14 40.28 40.75 39.79 40.02 -0.33 -0.82% 4,404,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.72 on 03/19/14     39.71 on 03/17/14     -0.07% since 03/13/14    
1-Month 44.40 on 02/27/14     39.71 on 03/17/14     -2.35% since 02/20/14    
3-Month 44.40 on 02/27/14     36.41 on 01/27/14     +7.87% since 12/20/13    
6-Month 44.40 on 02/27/14     32.15 on 11/11/13     +14.71% since 09/20/13    
12-Month 44.40 on 02/27/14     30.90 on 08/15/13     -7.10% since 03/20/13    
Year to Date 44.40 on 02/27/14     36.41 on 01/27/14     +1.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.62% 2 times +1.54%
1-Month 5 times -9.19% 7 times +1.54%
3-Month 14 times -9.19% 5 times +10.74%
6-Month 20 times -9.19% 5 times +25.41%
12-Month 6 times -9.19% 23 times +30.49%
Year to Date 10 times -9.19% 9 times +10.74%