$GM
General Motors Company (GM)
35.26  +0.35 (+1.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 34.79 35.27 34.40 35.26 +0.35 +1.00% 14,455,801
03/19/14 35.28 35.33 34.60 34.91 -0.26 -0.74% 14,689,600
03/18/14 34.68 35.24 34.50 35.17 +0.54 +1.56% 21,329,600
03/17/14 34.14 34.69 33.71 34.63 +0.54 +1.58% 29,702,000
03/14/14 33.91 34.56 33.57 34.09 unch unch 31,908,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.33 on 03/19/14     33.57 on 03/14/14     +3.43% since 03/13/14    
1-Month 38.05 on 03/06/14     33.57 on 03/14/14     -3.42% since 02/20/14    
3-Month 41.85 on 12/26/13     33.57 on 03/14/14     -13.98% since 12/20/13    
6-Month 41.85 on 12/26/13     33.57 on 03/14/14     -4.26% since 09/20/13    
12-Month 41.85 on 12/26/13     27.11 on 04/05/13     +20.75% since 03/20/13    
Year to Date 41.06 on 01/02/14     33.57 on 03/14/14     -13.73% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.20% 1 time +5.03%
1-Month 5 times -7.33% 9 times +5.03%
3-Month 2 times -15.75% 16 times +5.03%
6-Month 15 times -15.75% 12 times +5.03%
12-Month 42 times -15.75% 7 times +30.06%
Year to Date 1 time -14.13% 14 times +5.03%