$AAL
American Airlines Group Inc. (AAL)
36.56  -0.52 (-1.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/20/14 36.61 37.09 36.28 36.56 -0.52 -1.40% 6,952,000
03/19/14 37.27 37.63 36.68 37.08 -0.27 -0.72% 3,863,000
03/18/14 37.77 38.04 37.09 37.35 -0.35 -0.93% 5,716,900
03/17/14 36.62 37.77 36.53 37.70 +1.36 +3.74% 9,240,000
03/14/14 36.00 37.18 35.67 36.34 -0.40 -1.09% 7,199,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.04 on 03/18/14     35.67 on 03/14/14     -0.49% since 03/13/14    
1-Month 39.88 on 03/10/14     35.32 on 03/03/14     +2.52% since 02/20/14    
3-Month 39.88 on 03/10/14     24.63 on 12/31/13     +38.85% since 12/20/13    
6-Month 39.88 on 03/10/14     24.41 on 12/10/13     +46.95% since 12/10/13    
12-Month 39.88 on 03/10/14     24.41 on 12/10/13     +46.95% since 12/10/13    
Year to Date 39.88 on 03/10/14     25.06 on 01/02/14     +44.79% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.89% 1 time +2.50%
1-Month 8 times -8.32% 2 times +3.51%
3-Month 26 times -8.32% 6 times +48.44%
6-Month 26 times -8.32% 1 time +49.77%
12-Month 26 times -8.32% 1 time +49.77%
Year to Date 26 times -8.32% 1 time +45.89%